AIGENSYN

AIGENSYN · 美元计价

$0.01705

≈ ￥0.11253

-4.64% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0181

24H 最低

$0.01684

今日开盘

$0.01788

24H 成交量

$90.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
456	NXPCNexpace	$0.1732	$0.1781	$0.1665	$38.95万	$5,523.99万	0.12%
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
682	QNTBQNTB	$36.29	$38.59	$36.28	$4.60万	—	-4.20%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	FSynFutures	$0.002838	$0.003077	$0.00277	$31.26万	$1,536.12万	-7.10%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
170	AVNTVeranta	$0.0953	$0.1091	$0.0942	$180.25万	$3,880.51万	-11.35%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%
204	SYNSynapse	$0.17016	$0.18662	$0.16661	$129.88万	$3,916.48万	-3.08%
624	IBMBIBMB	$255.58	$260.74	$246.26	$15.98万	—	2.23%
83	RAYRaydium	$1.6101	$1.82	$1.56	$630.30万	$4.70亿	-11.02%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%