Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 21:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.48万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.39%
520	NXPCNexpace	$0.174	$0.176	$0.1685	$21.24万	$5,432.83万	1.52%
475	REDRedStone	$0.151	$0.1546	$0.1457	$26.53万	$8,456.65万	-0.13%
658	QNTBQNTB	$37.47	$40.26	$37.18	$8.08万	—	-6.93%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FSynFutures	$0.002992	$0.003091	$0.002916	$20.93万	$1,558.93万	-0.93%
149	AAOIBApplied Optoelectronics (bStoc	$80.4	$88.10	$77.20	$167.48万	$855.77万	2.95%
179	AVNTVeranta	$0.0978	$0.1094	$0.0958	$120.04万	$4,169.23万	-8.85%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,080.12万	$4.26亿	0.33%
257	SYNSynapse	$0.17739	$0.17902	$0.16899	$71.36万	$3,845.86万	3.13%
629	IBMBIBMB	$248.88	$254.10	$246.26	$11.03万	—	0.15%
81	RAYRaydium	$1.6727	$1.86	$1.64	$477.44万	$4.86亿	-2.39%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%