Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-6.07% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$29.40万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$106.80万	$2.47亿	-11.76%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.24万	$1,740.04万	-7.03%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
286	REDRedStone	$0.1236	$0.1528	$0.1195	$88.24万	$8,514.26万	-17.87%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	FSynFutures	$0.002719	$0.003037	$0.002677	$38.70万	$1,536.12万	-8.79%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1542	$0.1857	$0.1523	$2,290.73万	$4.27亿	-12.64%
201	SYNSynapse	$0.15645	$0.18662	$0.15478	$160.93万	$3,916.48万	-10.05%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
86	RAYRaydium	$1.5451	$1.80	$1.52	$703.54万	$4.70亿	-10.93%
602	QIBENQI	$0.001927	$0.002172	$0.001905	$20.16万	$1,521.59万	-6.18%
240	BROCCOLI714BROCCOLI714	$0.01757	$0.02082	$0.017	$121.24万	—	-9.15%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%