STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
229	AVNTVeranta	$0.0917	$0.105	$0.088	$142.95万	$3,880.51万	-8.02%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
597	IBMBIBMB	$255.9	$260.74	$246.26	$21.06万	—	1.73%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
248	BROCCOLI714BROCCOLI714	$0.01824	$0.02082	$0.017	$124.19万	—	-7.74%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%