SynFutures

F · 美元计价

$0.003055

≈ ￥0.020163

0.49% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.00304

24H 成交量

$13.40万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.48万	$2.44亿	0.31%
672	QKCQuarkChain	$0.002469	$0.002488	$0.002406	$5.70万	$1,772.50万	1.02%
562	NXPCNexpace	$0.1732	$0.176	$0.1697	$15.94万	$5,354.39万	0.82%
498	REDRedStone	$0.152	$0.1557	$0.1498	$21.49万	$8,440.16万	-1.94%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.41万	—	-6.06%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FSynFutures	$0.003055	$0.003091	$0.002989	$13.40万	$1,524.19万	0.49%
146	AAOIBApplied Optoelectronics (bStoc	$83.45	$88.10	$76.26	$159.00万	$817.49万	8.70%
358	AVNTVeranta	$0.1075	$0.1106	$0.1059	$41.62万	$4,147.43万	-1.65%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1784	$1,189.66万	$4.20亿	1.82%
175	SYNSynapse	$0.1764	$0.18477	$0.16899	$132.42万	$3,813.09万	-1.76%
666	IBMBIBMB	$249.94	$254.10	$247.41	$6.30万	—	-0.04%
85	RAYRaydium	$1.8104	$1.86	$1.71	$394.19万	$4.70亿	1.37%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.36万	$1,517.55万	-0.29%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.23万	—	-0.10%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%