Adventure Gold

AGLD · 美元计价

$0.1763

≈ ￥1.1636

-0.84% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1778

24H 成交量

$21.94万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.38万	$5,523.99万	-1.04%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
682	QNTBQNTB	$36.66	$38.59	$36.49	$4.47万	—	-2.86%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
170	AVNTVeranta	$0.0955	$0.1091	$0.0944	$180.72万	$3,880.51万	-11.90%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
623	IBMBIBMB	$255.25	$260.74	$246.26	$15.54万	—	2.14%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%