BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.67万	$2.47亿	-8.22%
680	QKCQuarkChain	$0.002352	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.39%
473	NXPCNexpace	$0.1712	$0.1781	$0.1665	$34.76万	$5,523.99万	-1.84%
406	REDRedStone	$0.141	$0.1528	$0.137	$44.61万	$8,514.26万	-6.99%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.21万	—	-2.33%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.1685	$0.1869	$0.1611	$1,412.46万	$4.27亿	-9.41%
206	SYNSynapse	$0.17048	$0.18662	$0.16661	$121.84万	$3,916.48万	-3.46%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
81	RAYRaydium	$1.5996	$1.84	$1.56	$586.98万	$4.70亿	-12.77%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%