USARB

USARB · 美元计价

$10.56

≈ ￥69.696

0.86% ($0.09)

更新于 2026-10-30 04:00:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.47

24H 成交量

$20.42万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
494	NXPCNexpace	$0.1745	$0.1781	$0.1685	$25.28万	$5,523.99万	-0.11%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
663	QNTBQNTB	$37.3	$38.83	$37.06	$7.45万	—	-2.69%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
163	AVNTVeranta	$0.1033	$0.1094	$0.0958	$152.53万	$3,880.51万	-5.32%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
611	IBMBIBMB	$258.1	$258.41	$246.26	$13.54万	—	1.92%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
588	QIBENQI	$0.002106	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.14%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%