FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.65万	$2.46亿	-5.11%
673	QKCQuarkChain	$0.002364	$0.002488	$0.002363	$5.80万	$1,780.05万	-4.02%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
476	REDRedStone	$0.1482	$0.155	$0.148	$25.46万	$8,456.65万	-3.20%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	FSynFutures	$0.002965	$0.003091	$0.002949	$16.96万	$1,558.93万	-2.31%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
244	AVNTVeranta	$0.0987	$0.1098	$0.0975	$75.58万	$4,169.23万	-9.20%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,301.54万	$4.26亿	-3.02%
186	SYNSynapse	$0.1745	$0.18477	$0.16899	$119.90万	$3,845.86万	-2.60%
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%
84	RAYRaydium	$1.7196	$1.86	$1.71	$412.57万	$4.86亿	-3.98%
569	QIBENQI	$0.002044	$0.00215	$0.002034	$16.55万	$1,511.13万	-3.68%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%