Synthetix

SNX · 美元计价

$0.1973

≈ ￥1.3022

-2.38% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2021

24H 成交量

$23.62万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.37万	$5,432.83万	-1.51%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.50万	$8,456.65万	-3.28%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$172.18万	$855.77万	1.05%
185	AVNTVeranta	$0.0973	$0.1096	$0.0958	$112.93万	$4,169.23万	-10.57%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
247	SYNSynapse	$0.175	$0.17891	$0.16899	$75.22万	$3,845.86万	-0.73%
649	IBMBIBMB	$249.76	$254.10	$247.41	$8.93万	—	0.30%
76	RAYRaydium	$1.6567	$1.86	$1.64	$548.76万	$4.86亿	-6.95%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.15万	$1,511.13万	-4.07%
422	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$33.00万	—	-3.55%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%