Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

-0.51% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0789

24H 成交量

$25.49万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	GRTThe Graph	$0.02229	$0.02314	$0.0213	$51.08万	$2.46亿	0.45%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.49万	$5,432.83万	3.00%
464	REDRedStone	$0.1511	$0.1546	$0.1457	$27.96万	$8,456.65万	0.47%
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.74万	—	-2.06%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
159	AAOIBApplied Optoelectronics (bStoc	$81.34	$88.10	$77.15	$158.14万	$855.77万	4.38%
179	AVNTVeranta	$0.0994	$0.1094	$0.0958	$124.67万	$4,169.23万	-6.49%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,053.66万	$4.26亿	2.28%
256	SYNSynapse	$0.17817	$0.17943	$0.16899	$72.34万	$3,845.86万	3.92%
616	IBMBIBMB	$253.43	$255.14	$246.26	$12.69万	—	1.02%
82	RAYRaydium	$1.7005	$1.86	$1.64	$471.26万	$4.86亿	-1.43%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%