Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$227.43

≈ ￥1501.04

-1.72% (-$3.97)

更新于 2026-10-29 15:50:02

24H 最高

$237.34

24H 最低

$224.90

今日开盘

$231.4

24H 成交量

$27.80万

流通市值

$196.99万

24H 涨跌额

(-$3.97)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02145	$0.02314	$0.0213	$54.90万	$2.46亿	-5.09%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.43%
540	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.87万	$5,432.83万	-1.74%
479	REDRedStone	$0.1461	$0.1546	$0.1457	$25.66万	$8,456.65万	-4.70%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	FSynFutures	$0.00295	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.35%
148	AAOIBApplied Optoelectronics (bStoc	$79.56	$88.10	$77.20	$167.30万	$855.77万	1.87%
204	AVNTVeranta	$0.0974	$0.1098	$0.0971	$96.67万	$4,169.23万	-10.15%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,171.10万	$4.26亿	-2.48%
203	SYNSynapse	$0.17467	$0.18262	$0.16899	$96.87万	$3,845.86万	-4.12%
669	IBMBIBMB	$251.13	$254.10	$247.41	$6.90万	—	0.89%
78	RAYRaydium	$1.6517	$1.86	$1.64	$545.18万	$4.86亿	-6.29%
579	QIBENQI	$0.002052	$0.00215	$0.002034	$15.90万	$1,511.13万	-4.07%
388	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$37.55万	—	-2.26%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%