HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.77万	$2.46亿	-5.10%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
540	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.88万	$5,432.83万	-1.86%
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.56万	—	-6.87%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002945	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.68%
148	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.20	$167.37万	$855.77万	1.69%
203	AVNTVeranta	$0.0974	$0.1098	$0.0971	$97.02万	$4,169.23万	-10.15%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,168.62万	$4.26亿	-2.15%
204	SYNSynapse	$0.17511	$0.18254	$0.16899	$96.71万	$3,845.86万	-3.79%
669	IBMBIBMB	$251.11	$254.10	$247.41	$6.90万	—	0.89%
77	RAYRaydium	$1.6485	$1.86	$1.64	$544.94万	$4.86亿	-6.49%
578	QIBENQI	$0.002057	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%