Yield Guild Games

YGG · 美元计价

$0.02445

≈ ￥0.16137

-1.53% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02483

24H 成交量

$27.78万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02178	$0.02314	$0.02143	$54.04万	$2.46亿	-3.71%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.64万	$1,780.05万	-2.97%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$19.01万	$5,432.83万	0.47%
477	REDRedStone	$0.1497	$0.155	$0.1473	$25.46万	$8,456.65万	-2.98%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.37%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
146	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$168.21万	$855.77万	2.63%
213	AVNTVeranta	$0.0996	$0.1098	$0.0974	$90.20万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,311.39万	$4.26亿	0.06%
194	SYNSynapse	$0.17519	$0.18477	$0.16899	$106.49万	$3,845.86万	-2.98%
667	IBMBIBMB	$251.79	$254.10	$247.41	$6.85万	—	0.93%
85	RAYRaydium	$1.7387	$1.86	$1.71	$417.44万	$4.86亿	-1.91%
570	QIBENQI	$0.002081	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.47%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%