CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 01:45:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02207	$0.02314	$0.0213	$55.45万	$2.47亿	-1.47%
680	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.71%
505	NXPCNexpace	$0.1757	$0.1781	$0.1685	$24.06万	$5,523.99万	2.51%
451	REDRedStone	$0.1506	$0.1546	$0.1457	$30.72万	$8,514.26万	-0.20%
665	QNTBQNTB	$37.72	$38.83	$37.18	$7.61万	—	0.32%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
161	AAOIBApplied Optoelectronics (bStoc	$80.99	$88.10	$77.15	$161.01万	$827.98万	1.91%
173	AVNTVeranta	$0.101	$0.1094	$0.0958	$136.42万	$3,880.51万	-5.34%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,120.95万	$4.27亿	0.17%
202	SYNSynapse	$0.17879	$0.18662	$0.17126	$100.98万	$3,916.48万	4.28%
617	IBMBIBMB	$255.18	$255.21	$246.26	$13.11万	—	1.10%
72	RAYRaydium	$1.6748	$1.86	$1.64	$594.75万	$4.70亿	-4.14%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
365	BROCCOLI714BROCCOLI714	$0.02035	$0.02082	$0.01923	$43.66万	—	2.26%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%