OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.34% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1188

24H 成交量

$64.98万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	GRTThe Graph	$0.02152	$0.02314	$0.02146	$55.98万	$2.46亿	-4.91%
676	QKCQuarkChain	$0.002371	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.50%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
483	REDRedStone	$0.1497	$0.155	$0.1491	$24.36万	$8,456.65万	-2.79%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	FSynFutures	$0.002966	$0.003091	$0.002949	$15.86万	$1,558.93万	-2.27%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%
258	AVNTVeranta	$0.0993	$0.1098	$0.0975	$72.05万	$4,169.23万	-8.56%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1761	$0.1883	$0.1754	$1,283.31万	$4.26亿	-3.72%
183	SYNSynapse	$0.17241	$0.18477	$0.16899	$122.71万	$3,845.86万	-4.81%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%
85	RAYRaydium	$1.7123	$1.86	$1.71	$411.09万	$4.86亿	-3.66%
565	QIBENQI	$0.002071	$0.00215	$0.002051	$16.58万	$1,511.13万	-1.94%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%