Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 09:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02224	$0.02314	$0.0221	$50.96万	$2.46亿	-1.46%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.05万	$1,780.05万	-1.18%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%
504	REDRedStone	$0.1511	$0.155	$0.1498	$21.10万	$8,456.65万	-1.88%
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
595	FSynFutures	$0.003032	$0.003091	$0.002989	$13.10万	$1,558.93万	-0.72%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%
350	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.06万	$4,169.23万	-1.56%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1784	$1,193.12万	$4.26亿	-0.27%
176	SYNSynapse	$0.17715	$0.18477	$0.16899	$124.70万	$3,845.86万	-1.59%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
83	RAYRaydium	$1.7877	$1.86	$1.71	$390.42万	$4.86亿	0.55%
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
405	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$33.82万	—	-0.70%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%