ApeCoin

APE · 美元计价

$0.1194

≈ ￥0.78804

-2.21% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1221

24H 成交量

$72.21万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%
542	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.89万	$5,432.83万	-1.91%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
640	QNTBQNTB	$37.56	$40.64	$37.18	$9.58万	—	-7.42%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.61%
149	AAOIBApplied Optoelectronics (bStoc	$79.12	$88.10	$77.20	$167.63万	$855.77万	0.53%
201	AVNTVeranta	$0.0976	$0.1098	$0.0971	$99.02万	$4,169.23万	-10.13%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
204	SYNSynapse	$0.17583	$0.18165	$0.16899	$97.18万	$3,845.86万	-3.14%
670	IBMBIBMB	$250.83	$254.10	$247.41	$6.99万	—	0.82%
77	RAYRaydium	$1.6473	$1.86	$1.64	$544.02万	$4.86亿	-7.15%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%