Bio Protocol

BIO · 美元计价

$0.02197

≈ ￥0.145002

-3.68% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02281

24H 成交量

$73.14万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.45万	$5,432.83万	-1.33%
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	FSynFutures	$0.002942	$0.003091	$0.002937	$17.22万	$1,558.93万	-2.74%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$167.38万	$855.77万	1.78%
198	AVNTVeranta	$0.0977	$0.1098	$0.0971	$101.61万	$4,169.23万	-10.29%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%
205	SYNSynapse	$0.17567	$0.17993	$0.16899	$95.83万	$3,845.86万	-2.07%
670	IBMBIBMB	$250.67	$254.10	$247.41	$7.04万	—	0.83%
77	RAYRaydium	$1.6439	$1.86	$1.64	$548.16万	$4.86亿	-7.97%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.75万	—	-3.00%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%