BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02224	$0.02314	$0.0221	$50.99万	$2.46亿	-1.20%
674	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.05万	$1,780.05万	-1.30%
561	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.23%
504	REDRedStone	$0.1514	$0.155	$0.1498	$21.11万	$8,456.65万	-1.43%
638	QNTBQNTB	$38.03	$40.64	$37.18	$9.51万	—	-5.52%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
595	FSynFutures	$0.003032	$0.003091	$0.002989	$13.16万	$1,558.93万	-0.46%
143	AAOIBApplied Optoelectronics (bStoc	$80.09	$88.10	$76.94	$163.42万	$855.77万	3.85%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.10万	$4,169.23万	-1.19%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1825	$0.1883	$0.1784	$1,194.52万	$4.26亿	0.17%
177	SYNSynapse	$0.177	$0.18477	$0.16899	$124.28万	$3,845.86万	-1.27%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
83	RAYRaydium	$1.7849	$1.86	$1.71	$390.38万	$4.86亿	0.75%
555	QIBENQI	$0.002082	$0.00215	$0.002073	$16.41万	$1,511.13万	-2.48%
405	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.77万	—	-0.65%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%