Moonriver

MOVR · 美元计价

$1.012

≈ ￥6.6792

-8.00% (-$0.09)

更新于 2026-10-30 11:05:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.1

24H 成交量

$119.71万

流通市值

$1,394.04万

24H 涨跌额

(-$0.09)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
682	QNTBQNTB	$36.17	$38.59	$35.96	$5.16万	—	-3.78%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
253	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$116.88万	$827.98万	-6.99%
210	AVNTVeranta	$0.091	$0.105	$0.088	$160.51万	$3,880.51万	-8.73%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
593	IBMBIBMB	$255.57	$260.74	$246.26	$20.82万	—	1.79%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
245	BROCCOLI714BROCCOLI714	$0.01782	$0.02082	$0.017	$122.40万	—	-8.19%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%