Super Micro Computer (bStocks

SMCIB · 美元计价

$34.79

≈ ￥229.614

-2.47% (-$0.88)

更新于 2026-10-29 14:20:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.67

24H 成交量

$68.00万

流通市值

$193.64万

24H 涨跌额

(-$0.88)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.51万	$2.46亿	-4.89%
677	QKCQuarkChain	$0.002399	$0.002488	$0.002363	$5.56万	$1,780.05万	-1.92%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
480	REDRedStone	$0.1481	$0.1549	$0.1473	$25.10万	$8,456.65万	-4.39%
641	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.26%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FSynFutures	$0.002978	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.42%
146	AAOIBApplied Optoelectronics (bStoc	$79.89	$88.10	$77.20	$166.96万	$855.77万	1.89%
208	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.87万	$4,169.23万	-8.13%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,307.63万	$4.26亿	-1.49%
195	SYNSynapse	$0.17444	$0.18477	$0.16899	$103.05万	$3,845.86万	-4.55%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
85	RAYRaydium	$1.6982	$1.86	$1.70	$423.80万	$4.86亿	-4.24%
575	QIBENQI	$0.00206	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.20%
388	BROCCOLI714BROCCOLI714	$0.01966	$0.02058	$0.01923	$37.83万	—	-0.81%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%