Lumia

LUMIA · 美元计价

$0.0834

≈ ￥0.55044

-0.95% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0858

24H 最低

$0.0816

今日开盘

$0.0842

24H 成交量

$56.90万

流通市值

$2,027.57万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	GRTThe Graph	$0.02188	$0.02314	$0.0213	$49.68万	$2.46亿	-1.97%
678	QKCQuarkChain	$0.002373	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.14%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%
475	REDRedStone	$0.1496	$0.1546	$0.1457	$26.59万	$8,456.65万	-0.93%
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FSynFutures	$0.002977	$0.003091	$0.002916	$20.95万	$1,558.93万	-1.06%
145	AAOIBApplied Optoelectronics (bStoc	$79.26	$88.10	$77.26	$171.38万	$855.77万	0.94%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,080.97万	$4.26亿	-0.66%
259	SYNSynapse	$0.17771	$0.17902	$0.16899	$71.30万	$3,845.86万	3.30%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
81	RAYRaydium	$1.6568	$1.86	$1.64	$474.15万	$4.86亿	-4.03%
600	QIBENQI	$0.002071	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.76%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%