Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-4.67% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.118

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$58.37万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02167	$0.02314	$0.02143	$54.65万	$2.46亿	-4.41%
675	QKCQuarkChain	$0.002378	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.80%
535	NXPCNexpace	$0.1706	$0.176	$0.1685	$19.05万	$5,432.83万	-0.81%
464	REDRedStone	$0.1483	$0.155	$0.1473	$26.85万	$8,456.65万	-3.45%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.42%
145	AAOIBApplied Optoelectronics (bStoc	$79.67	$88.10	$77.20	$167.99万	$855.77万	2.22%
221	AVNTVeranta	$0.0996	$0.1098	$0.0974	$87.16万	$4,169.23万	-8.03%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1788	$0.1883	$0.1754	$1,310.08万	$4.26亿	-1.54%
192	SYNSynapse	$0.17477	$0.18477	$0.16899	$111.49万	$3,845.86万	-1.91%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
85	RAYRaydium	$1.7334	$1.86	$1.71	$413.12万	$4.86亿	-2.55%
571	QIBENQI	$0.002065	$0.00215	$0.002034	$16.33万	$1,511.13万	-2.64%
387	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01923	$37.38万	—	-0.25%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%