门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 12:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	GRTThe Graph	$0.02152	$0.02314	$0.02143	$54.99万	$2.46亿	-5.16%
673	QKCQuarkChain	$0.002366	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$18.91万	$5,432.83万	-1.80%
470	REDRedStone	$0.1475	$0.155	$0.1473	$26.15万	$8,456.65万	-3.66%
641	QNTBQNTB	$37.42	$40.64	$37.18	$9.61万	—	-7.76%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FSynFutures	$0.002955	$0.003091	$0.002949	$17.19万	$1,558.93万	-2.51%
146	AAOIBApplied Optoelectronics (bStoc	$78.45	$88.10	$77.20	$167.83万	$855.77万	0.05%
238	AVNTVeranta	$0.0978	$0.1098	$0.0974	$78.61万	$4,169.23万	-9.78%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1766	$0.1883	$0.1754	$1,299.01万	$4.26亿	-2.75%
187	SYNSynapse	$0.17433	$0.18477	$0.16899	$119.57万	$3,845.86万	-2.53%
664	IBMBIBMB	$251.27	$254.10	$247.41	$7.04万	—	0.65%
84	RAYRaydium	$1.7168	$1.86	$1.71	$411.91万	$4.86亿	-3.78%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.49%
396	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$36.86万	—	-1.71%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%