OpenEden

EDEN · 美元计价

$0.05306

≈ ￥0.350196

-3.07% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05474

24H 成交量

$63.40万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	GRTThe Graph	$0.02161	$0.02314	$0.0213	$54.66万	$2.46亿	-4.21%
676	QKCQuarkChain	$0.002359	$0.002488	$0.002347	$5.97万	$1,780.05万	-3.68%
537	NXPCNexpace	$0.1703	$0.176	$0.1685	$19.19万	$5,432.83万	-1.62%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
641	QNTBQNTB	$37.77	$40.64	$37.18	$9.63万	—	-6.58%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
149	AAOIBApplied Optoelectronics (bStoc	$80.27	$88.10	$77.20	$167.02万	$855.77万	2.96%
193	AVNTVeranta	$0.0966	$0.1098	$0.0964	$105.78万	$4,169.23万	-11.70%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,157.43万	$4.26亿	-1.44%
238	SYNSynapse	$0.1749	$0.17915	$0.16899	$77.80万	$3,845.86万	-0.23%
667	IBMBIBMB	$250.67	$254.10	$247.41	$7.08万	—	0.87%
76	RAYRaydium	$1.6458	$1.86	$1.64	$554.67万	$4.86亿	-6.92%
577	QIBENQI	$0.002092	$0.00215	$0.002034	$15.92万	$1,511.13万	-2.15%
391	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$37.63万	—	-2.46%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%