嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02142	$0.02314	$0.0213	$54.76万	$2.46亿	-5.01%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$18.78万	$5,432.83万	-1.51%
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
147	AAOIBApplied Optoelectronics (bStoc	$79.48	$88.10	$77.20	$167.59万	$855.77万	1.68%
206	AVNTVeranta	$0.0975	$0.1098	$0.0973	$94.79万	$4,169.23万	-9.97%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,213.74万	$4.26亿	-2.75%
204	SYNSynapse	$0.1756	$0.18299	$0.16899	$97.34万	$3,845.86万	-3.79%
669	IBMBIBMB	$251.45	$254.10	$247.41	$6.89万	—	0.99%
79	RAYRaydium	$1.6476	$1.86	$1.64	$540.57万	$4.86亿	-6.55%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%