ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.37% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0716

24H 成交量

$69.46万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.02%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
641	QNTBQNTB	$37.86	$40.64	$37.18	$9.64万	—	-6.01%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	FSynFutures	$0.002929	$0.003091	$0.002916	$19.08万	$1,558.93万	-3.62%
149	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$171.47万	$855.77万	2.90%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.82万	$4,169.23万	-11.60%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,155.84万	$4.26亿	-1.71%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
579	QIBENQI	$0.002067	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.23%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%