Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

0.38% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02394

24H 成交量

$28.54万

流通市值

$2,421.40万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.36万	$2.46亿	0.63%
678	QKCQuarkChain	$0.002385	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.05%
508	NXPCNexpace	$0.1761	$0.1765	$0.1685	$23.02万	$5,432.83万	2.86%
458	REDRedStone	$0.152	$0.1546	$0.1457	$29.19万	$8,456.65万	0.53%
663	QNTBQNTB	$38.34	$38.83	$37.18	$7.49万	—	1.91%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	FSynFutures	$0.003024	$0.003091	$0.002916	$22.45万	$1,558.93万	0.53%
163	AAOIBApplied Optoelectronics (bStoc	$82.15	$88.10	$77.15	$154.48万	$855.77万	3.14%
176	AVNTVeranta	$0.0998	$0.1094	$0.0958	$126.94万	$4,169.23万	-6.73%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,062.40万	$4.26亿	1.71%
257	SYNSynapse	$0.17696	$0.17943	$0.16899	$73.97万	$3,845.86万	1.29%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.79万	—	1.30%
84	RAYRaydium	$1.7161	$1.86	$1.64	$483.37万	$4.86亿	-1.31%
600	QIBENQI	$0.002116	$0.002125	$0.002034	$14.56万	$1,511.13万	0.38%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%