Resolv

RESOLV · 美元计价

$0.0162

≈ ￥0.10692

0.50% ($0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01612

24H 成交量

$30.36万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
318	GRTThe Graph	$0.02183	$0.02314	$0.0213	$53.39万	$2.47亿	-2.37%
679	QKCQuarkChain	$0.002393	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	FSynFutures	$0.002977	$0.003091	$0.002916	$23.72万	$1,536.12万	-1.20%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
171	AVNTVeranta	$0.1003	$0.1094	$0.0958	$137.90万	$3,880.51万	-6.52%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%
618	IBMBIBMB	$255.57	$255.61	$246.26	$13.05万	—	1.32%
76	RAYRaydium	$1.6555	$1.86	$1.64	$582.37万	$4.70亿	-5.54%
586	QIBENQI	$0.002113	$0.002172	$0.002034	$16.18万	$1,521.59万	0.05%
363	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$44.79万	—	0.75%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%