GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-0.25% (-$0.02)

更新于 2026-10-31 20:00:01

24H 最高

$8.10

24H 最低

$7.80

今日开盘

$8.01

24H 成交量

$18.26万

流通市值

$8,537.24万

24H 涨跌额

(-$0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	GRTThe Graph	$0.02055	$0.02126	$0.01952	$76.35万	$2.23亿	3.06%
584	QKCQuarkChain	$0.002405	$0.002468	$0.002314	$14.35万	$1,726.33万	3.00%
558	NXPCNexpace	$0.1713	$0.1748	$0.1637	$17.35万	$5,232.46万	3.44%
187	REDRedStone	$0.1318	$0.1355	$0.1211	$92.94万	$6,894.49万	8.48%
668	QNTBQNTB	$33.92	$35.79	$33.00	$4.83万	—	-5.23%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FSynFutures	$0.00296	$0.002992	$0.00283	$16.61万	$1,471.85万	2.74%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.57万	$678.36万	-3.60%
416	AVNTVeranta	$0.0943	$0.0966	$0.0894	$31.74万	$3,531.27万	2.84%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1608	$948.72万	$3.85亿	-2.31%
259	SYNSynapse	$0.15969	$0.15975	$0.15103	$65.34万	$3,449.92万	1.01%
572	IBMBIBMB	$257.14	$259.74	$255.00	$15.67万	—	-0.70%
156	RAYRaydium	$1.6557	$1.66	$1.57	$133.08万	$4.35亿	3.79%
640	QIBENQI	$0.002038	$0.002058	$0.00198	$8.79万	$1,434.35万	0.79%
222	BROCCOLI714BROCCOLI714	$0.01714	$0.01838	$0.01692	$78.16万	—	-4.57%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%