OG Fan Token

OG · 美元计价

$2.492

≈ ￥16.4472

-3.04% (-$0.08)

更新于 2026-10-29 16:25:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.57

24H 成交量

$31.40万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02149	$0.02314	$0.0213	$54.56万	$2.46亿	-4.49%
676	QKCQuarkChain	$0.002356	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.03%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.72万	$8,456.65万	-4.12%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	FSynFutures	$0.002944	$0.003091	$0.002937	$17.31万	$1,558.93万	-2.61%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.28万	$855.77万	1.72%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,172.14万	$4.26亿	-2.10%
204	SYNSynapse	$0.17509	$0.18099	$0.16899	$96.93万	$3,845.86万	-3.26%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
77	RAYRaydium	$1.6457	$1.86	$1.64	$547.16万	$4.86亿	-7.20%
578	QIBENQI	$0.002067	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.09%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%