VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.3

≈ ￥3671.58

-1.50% (-$8.49)

更新于 2026-10-29 17:50:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.79

24H 成交量

$32.01万

流通市值

$193.91万

24H 涨跌额

(-$8.49)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.81万	$2.46亿	-5.25%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.23%
542	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%
481	REDRedStone	$0.1467	$0.1546	$0.1457	$25.97万	$8,456.65万	-4.12%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
147	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$171.10万	$855.77万	2.12%
190	AVNTVeranta	$0.0966	$0.1096	$0.0958	$108.68万	$4,169.23万	-11.13%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,154.58万	$4.26亿	-2.13%
245	SYNSynapse	$0.17465	$0.1791	$0.16899	$75.51万	$3,845.86万	-2.34%
668	IBMBIBMB	$250.43	$254.10	$247.41	$7.05万	—	0.79%
76	RAYRaydium	$1.6528	$1.86	$1.64	$552.67万	$4.86亿	-6.66%
579	QIBENQI	$0.002069	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.50%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%