EPX

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00318

最高日期

2022-05-01

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02152	$0.02314	$0.02143	$55.55万	$2.46亿	-5.70%
673	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
537	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.07万	$5,432.83万	-1.91%
484	REDRedStone	$0.1489	$0.155	$0.1488	$24.58万	$8,456.65万	-3.25%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002962	$0.003091	$0.002949	$16.87万	$1,558.93万	-2.57%
147	AAOIBApplied Optoelectronics (bStoc	$78.66	$88.10	$77.20	$168.17万	$855.77万	0.08%
255	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.86万	$4,169.23万	-10.06%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1763	$0.1883	$0.1754	$1,301.08万	$4.26亿	-3.98%
184	SYNSynapse	$0.17478	$0.18477	$0.16899	$120.82万	$3,845.86万	-3.06%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.47%
84	RAYRaydium	$1.7158	$1.86	$1.71	$412.12万	$4.86亿	-4.68%
568	QIBENQI	$0.002043	$0.00215	$0.002036	$16.62万	$1,511.13万	-3.95%
419	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.38万	—	-3.30%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%