HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.71万	$2.47亿	-2.06%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.27%
493	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.66万	$5,523.99万	2.22%
455	REDRedStone	$0.1495	$0.1546	$0.1457	$30.45万	$8,514.26万	-1.06%
664	QNTBQNTB	$37.37	$38.83	$37.18	$7.55万	—	-0.08%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.00%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
170	AVNTVeranta	$0.1004	$0.1094	$0.0958	$138.32万	$3,880.51万	-6.08%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,093.09万	$4.27亿	-1.66%
195	SYNSynapse	$0.1785	$0.18662	$0.1718	$103.40万	$3,916.48万	3.59%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.08万	—	1.28%
75	RAYRaydium	$1.6615	$1.86	$1.64	$582.19万	$4.70亿	-4.76%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
364	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$43.96万	—	1.05%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%