Metal DAO

MTL · 美元计价

$0.2623

≈ ￥1.7312

-2.85% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.27

24H 成交量

$36.02万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.52万	$2.46亿	-5.06%
677	QKCQuarkChain	$0.002399	$0.002488	$0.002363	$5.56万	$1,780.05万	-1.92%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$18.83万	$5,432.83万	-1.34%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.15万	$8,456.65万	-3.96%
640	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.24%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FSynFutures	$0.00298	$0.003091	$0.002949	$17.42万	$1,558.93万	-1.49%
146	AAOIBApplied Optoelectronics (bStoc	$79.73	$88.10	$77.20	$166.95万	$855.77万	1.83%
206	AVNTVeranta	$0.0998	$0.1098	$0.0974	$93.44万	$4,169.23万	-7.68%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,307.57万	$4.26亿	-1.22%
195	SYNSynapse	$0.17454	$0.18449	$0.16899	$102.55万	$3,845.86万	-4.95%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
84	RAYRaydium	$1.6924	$1.86	$1.68	$431.50万	$4.86亿	-4.94%
575	QIBENQI	$0.002061	$0.00215	$0.002034	$15.86万	$1,511.13万	-3.33%
387	BROCCOLI714BROCCOLI714	$0.0197	$0.02058	$0.01923	$37.75万	—	-0.46%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%