Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-4.20% (-$0.14)

更新于 2026-10-29 19:45:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.33

24H 成交量

$39.28万

流通市值

$2,689.88万

24H 涨跌额

(-$0.14)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
532	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.60万	$5,432.83万	-1.21%
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
641	QNTBQNTB	$37.49	$40.64	$37.18	$9.67万	—	-7.57%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
148	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$169.94万	$855.77万	0.79%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.35%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,101.55万	$4.26亿	-1.31%
255	SYNSynapse	$0.1763	$0.17891	$0.16899	$72.96万	$3,845.86万	0.87%
638	IBMBIBMB	$247.44	$254.10	$246.89	$10.17万	—	-0.21%
74	RAYRaydium	$1.6571	$1.86	$1.64	$549.91万	$4.86亿	-6.75%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%