Cartesi

CTSI · 美元计价

$0.0274

≈ ￥0.18084

-2.56% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02812

24H 成交量

$45.35万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.30万	$5,523.99万	1.33%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
662	QNTBQNTB	$37.11	$38.83	$37.06	$7.54万	—	-1.30%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
159	AAOIBApplied Optoelectronics (bStoc	$79.61	$88.10	$77.15	$160.64万	$827.98万	-1.96%
172	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.68万	$3,880.51万	-6.33%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%
195	SYNSynapse	$0.17778	$0.18662	$0.1718	$103.01万	$3,916.48万	2.36%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.22%
75	RAYRaydium	$1.6532	$1.86	$1.64	$581.99万	$4.70亿	-6.69%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%