MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 17:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	GRTThe Graph	$0.01966	$0.02275	$0.01879	$141.70万	$2.47亿	-9.53%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.56万	$1,740.04万	-1.44%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$203.81万	$8,514.26万	-17.94%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FSynFutures	$0.002842	$0.003037	$0.002677	$39.07万	$1,536.12万	-3.27%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
596	QIBENQI	$0.002031	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.79%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%