Western Digital (bStocks Token

WDCB · 美元计价

$384.69

≈ ￥2538.95

-0.62% (-$2.38)

更新于 2026-10-29 20:00:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$387.07

24H 成交量

$45.09万

流通市值

$288.71万

24H 涨跌额

(-$2.38)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.10万	$2.46亿	-3.02%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.36万	$1,780.05万	-4.32%
526	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.86万	$5,432.83万	-0.81%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
641	QNTBQNTB	$37.78	$40.51	$37.18	$9.67万	—	-6.74%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	FSynFutures	$0.002957	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.73%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$116.53万	$4,169.23万	-10.76%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,099.96万	$4.26亿	-1.09%
255	SYNSynapse	$0.17557	$0.17891	$0.16899	$72.36万	$3,845.86万	0.84%
638	IBMBIBMB	$246.81	$254.10	$246.51	$10.33万	—	-0.38%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.14万	$4.86亿	-6.62%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%