Origin Token

OGN · 美元计价

$0.02589

≈ ￥0.170874

0.00% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02589

24H 成交量

$49.11万

流通市值

$1,936.20万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.84万	$2.47亿	0.05%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%
502	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.22万	$5,523.99万	3.27%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
665	QNTBQNTB	$38.21	$38.83	$37.18	$7.62万	—	1.70%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
506	FSynFutures	$0.003017	$0.003091	$0.002916	$23.63万	$1,536.12万	0.63%
160	AAOIBApplied Optoelectronics (bStoc	$81.95	$88.10	$77.15	$159.75万	$827.98万	2.85%
174	AVNTVeranta	$0.1021	$0.1094	$0.0958	$134.53万	$3,880.51万	-4.40%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,092.99万	$4.27亿	1.50%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
617	IBMBIBMB	$254.99	$255.14	$246.26	$12.84万	—	0.76%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%