Alien Worlds

TLM · 美元计价

$0.001237

≈ ￥0.0081642

0.98% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00126

24H 最低

$0.001199

今日开盘

$0.001225

24H 成交量

$24.79万

流通市值

$882.98万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02205	$0.02314	$0.02199	$51.49万	$2.46亿	-2.48%
674	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.18%
562	NXPCNexpace	$0.1718	$0.176	$0.1697	$16.15万	$5,432.83万	-0.23%
509	REDRedStone	$0.1505	$0.155	$0.1498	$20.31万	$8,456.65万	-2.59%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
142	AAOIBApplied Optoelectronics (bStoc	$80.05	$88.10	$76.99	$163.66万	$855.77万	3.30%
325	AVNTVeranta	$0.1024	$0.1098	$0.1022	$50.08万	$4,169.23万	-6.40%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1784	$1,193.88万	$4.26亿	-0.99%
179	SYNSynapse	$0.17587	$0.18477	$0.16899	$123.41万	$3,845.86万	-2.15%
658	IBMBIBMB	$250.89	$254.10	$247.41	$6.89万	—	0.40%
84	RAYRaydium	$1.7657	$1.86	$1.71	$390.39万	$4.86亿	-0.69%
556	QIBENQI	$0.002076	$0.00215	$0.002067	$16.35万	$1,511.13万	-2.63%
408	BROCCOLI714BROCCOLI714	$0.01965	$0.02058	$0.01963	$33.46万	—	-2.19%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%