Manta Network

MANTA · 美元计价

$0.06297

≈ ￥0.415602

-1.63% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06401

24H 成交量

$23.32万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.29万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.41万	$1,780.05万	-4.52%
540	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.64万	$5,432.83万	-0.52%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.76万	$8,456.65万	-3.28%
640	QNTBQNTB	$37.7	$40.64	$37.18	$9.67万	—	-6.80%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	FSynFutures	$0.002942	$0.003091	$0.002916	$20.54万	$1,558.93万	-2.90%
147	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.20	$171.97万	$855.77万	0.72%
184	AVNTVeranta	$0.0978	$0.1096	$0.0958	$114.91万	$4,169.23万	-10.28%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,099.83万	$4.26亿	-1.09%
250	SYNSynapse	$0.17554	$0.17891	$0.16899	$74.91万	$3,845.86万	0.69%
639	IBMBIBMB	$248.86	$254.10	$247.41	$10.12万	—	0.31%
75	RAYRaydium	$1.6581	$1.86	$1.64	$550.98万	$4.86亿	-7.02%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%