波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 22:10:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.81万	$2.46亿	-0.90%
678	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.50%
517	NXPCNexpace	$0.1746	$0.176	$0.1685	$21.47万	$5,432.83万	2.53%
472	REDRedStone	$0.1506	$0.1546	$0.1457	$27.10万	$8,456.65万	0.20%
659	QNTBQNTB	$38.27	$38.83	$37.18	$7.75万	—	0.50%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
520	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.27%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.43万	$4,169.23万	-8.14%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,048.21万	$4.26亿	0.95%
256	SYNSynapse	$0.17762	$0.17902	$0.16899	$72.14万	$3,845.86万	3.68%
615	IBMBIBMB	$254.21	$255.14	$246.26	$12.59万	—	1.50%
80	RAYRaydium	$1.6608	$1.86	$1.64	$473.21万	$4.86亿	-3.29%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%