Nomina

NOM · 美元计价

$0.001518

≈ ￥0.010019

-6.81% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.0018

24H 最低

$0.001442

今日开盘

$0.001629

24H 成交量

$196.63万

流通市值

$482.84万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
263	GRTThe Graph	$0.01915	$0.02275	$0.01902	$106.74万	$2.47亿	-11.47%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.20万	$1,740.04万	-6.84%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.45万	$5,523.99万	-3.47%
282	REDRedStone	$0.1271	$0.1528	$0.1195	$92.21万	$8,514.26万	-15.66%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	FSynFutures	$0.00273	$0.003037	$0.002677	$38.57万	$1,536.12万	-8.30%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
197	AVNTVeranta	$0.0907	$0.105	$0.088	$164.18万	$3,880.51万	-9.21%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,302.99万	$4.27亿	-12.36%
199	SYNSynapse	$0.15518	$0.18662	$0.15478	$163.72万	$3,916.48万	-11.33%
597	IBMBIBMB	$255.1	$260.74	$246.26	$20.51万	—	1.53%
86	RAYRaydium	$1.5599	$1.80	$1.52	$702.84万	$4.70亿	-9.89%
601	QIBENQI	$0.001941	$0.002172	$0.001905	$20.28万	$1,521.59万	-6.28%
241	BROCCOLI714BROCCOLI714	$0.01772	$0.02082	$0.017	$121.44万	—	-8.71%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%