普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
509	NXPCNexpace	$0.1748	$0.1761	$0.1685	$22.31万	$5,432.83万	2.52%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.07%
661	QNTBQNTB	$37.56	$38.83	$37.18	$7.74万	—	-1.83%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
517	FSynFutures	$0.003015	$0.003091	$0.002916	$21.63万	$1,558.93万	0.33%
160	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.15	$158.02万	$855.77万	3.31%
179	AVNTVeranta	$0.099	$0.1094	$0.0958	$125.02万	$4,169.23万	-6.87%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1754	$1,054.48万	$4.26亿	1.39%
257	SYNSynapse	$0.17726	$0.17943	$0.16899	$72.48万	$3,845.86万	3.29%
617	IBMBIBMB	$253.42	$255.14	$246.26	$12.75万	—	1.13%
82	RAYRaydium	$1.6856	$1.86	$1.64	$474.77万	$4.86亿	-2.63%
598	QIBENQI	$0.002099	$0.002125	$0.002034	$14.51万	$1,511.13万	0.29%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%