SKDDB

SKDDB · 美元计价

$7.8

≈ ￥51.48

-11.06% (-$0.97)

更新于 2026-10-29 20:25:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.77

24H 成交量

$34.82万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$49.95万	$2.46亿	-2.46%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.54%
521	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.91万	$5,432.83万	0.23%
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
645	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
148	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$168.60万	$855.77万	2.04%
185	AVNTVeranta	$0.0967	$0.1094	$0.0958	$115.24万	$4,169.23万	-10.05%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
265	SYNSynapse	$0.17547	$0.17891	$0.16899	$69.33万	$3,845.86万	1.26%
629	IBMBIBMB	$247.27	$254.10	$246.26	$10.89万	—	-0.47%
75	RAYRaydium	$1.6465	$1.86	$1.64	$514.97万	$4.86亿	-5.53%
581	QIBENQI	$0.002078	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.24%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.65万	—	-2.05%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%