KernelDAO

KERNEL · 美元计价

$0.0452

≈ ￥0.29832

-3.83% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$52.55万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	GRTThe Graph	$0.01927	$0.02275	$0.01879	$118.13万	$2.47亿	-10.62%
682	QKCQuarkChain	$0.002208	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.60%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%
213	REDRedStone	$0.1149	$0.1528	$0.1098	$159.96万	$8,514.26万	-23.20%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-3.25%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.71%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
214	AVNTVeranta	$0.0913	$0.105	$0.088	$159.64万	$3,880.51万	-7.50%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,312.63万	$4.27亿	-11.45%
199	SYNSynapse	$0.15459	$0.18662	$0.15126	$172.76万	$3,916.48万	-11.39%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.82%
87	RAYRaydium	$1.6004	$1.80	$1.52	$701.33万	$4.70亿	-7.16%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%