Arkham

ARKM · 美元计价

$0.106

≈ ￥0.6996

-11.30% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1195

24H 成交量

$142.09万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%
396	NXPCNexpace	$0.1664	$0.1781	$0.1632	$59.23万	$5,523.99万	-2.52%
200	REDRedStone	$0.122	$0.1528	$0.1098	$186.31万	$8,514.26万	-17.90%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
253	AAOIBApplied Optoelectronics (bStoc	$73.5	$83.28	$72.35	$119.21万	$827.98万	-7.70%
229	AVNTVeranta	$0.0919	$0.105	$0.088	$143.61万	$3,880.51万	-7.73%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
596	IBMBIBMB	$255.71	$260.74	$246.26	$21.04万	—	1.77%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
598	QIBENQI	$0.002003	$0.002172	$0.001905	$20.92万	$1,521.59万	-3.14%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.09万	—	-8.03%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%