Open Campus

EDU · 美元计价

$0.0582

≈ ￥0.38412

-3.00% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0615

24H 最低

$0.0582

今日开盘

$0.06

24H 成交量

$24.21万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	GRTThe Graph	$0.02166	$0.02314	$0.02166	$53.93万	$2.46亿	-4.37%
674	QKCQuarkChain	$0.002425	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.22%
550	NXPCNexpace	$0.1689	$0.176	$0.1687	$17.37万	$5,432.83万	-2.20%
492	REDRedStone	$0.1499	$0.155	$0.1493	$22.15万	$8,456.65万	-3.04%
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FSynFutures	$0.002971	$0.003091	$0.002966	$13.87万	$1,558.93万	-2.43%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
306	AVNTVeranta	$0.1012	$0.1098	$0.1007	$54.55万	$4,169.23万	-7.41%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.177	$0.1883	$0.1768	$1,243.33万	$4.26亿	-3.38%
180	SYNSynapse	$0.1737	$0.18477	$0.16899	$124.21万	$3,845.86万	-3.40%
659	IBMBIBMB	$251.85	$254.10	$247.41	$6.96万	—	0.85%
83	RAYRaydium	$1.7392	$1.86	$1.71	$394.20万	$4.86亿	-2.44%
556	QIBENQI	$0.002067	$0.00215	$0.002059	$16.84万	$1,511.13万	-2.91%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%